Cap Mercado $3.94T
0.93%
Volumen 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IShowSpeed (SPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $214,577,484,821 | $214,577,484,821 | $234,268,761,208 | $234,268,761,208 | $12 | - |
| Jul-11 2025 | $234,268,761,208 | $220,260,954,567 | $236,598,007,405 | $220,260,954,567 | - | - |
| Jul-10 2025 | $220,260,954,567 | $213,527,585,103 | $220,260,954,567 | $213,527,585,103 | - | - |
| Jul-09 2025 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | - | - |
| Jul-08 2025 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | - | - |
| Jul-07 2025 | $213,527,585,103 | $211,925,952,820 | $213,527,585,103 | $211,925,952,820 | - | - |
| Jul-06 2025 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | - | - |
| Jul-05 2025 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | - | - |
| Jul-04 2025 | $211,925,952,820 | $211,925,952,820 | $223,691,581,253 | $223,691,581,253 | - | - |
| Jul-03 2025 | $223,691,581,253 | $215,247,692,888 | $223,691,581,253 | $215,247,692,888 | - | - |
| Jul-02 2025 | $215,247,692,888 | $215,247,692,888 | $215,247,692,888 | $215,247,692,888 | - | - |
| Jul-01 2025 | $215,247,692,888 | $215,247,692,888 | $223,745,739,302 | $223,745,739,302 | - | - |
| Jun-30 2025 | $223,745,739,302 | $223,745,739,302 | $232,179,504,131 | $232,179,504,131 | - | - |
| Jun-29 2025 | $232,179,504,131 | $231,236,455,753 | $232,179,504,131 | $231,236,455,753 | - | - |
| Jun-28 2025 | $231,236,455,753 | $217,111,229,315 | $231,236,455,753 | $217,111,229,315 | - | - |