Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IShowSpeed (SPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $188,442,310,534 | $175,313,612,776 | $188,442,310,534 | $175,313,612,776 | - | - |
| Sep-08 2025 | $175,313,612,776 | $175,313,612,776 | $175,313,612,776 | $175,313,612,776 | - | - |
| Sep-07 2025 | $175,313,612,776 | $175,313,612,776 | $177,116,611,282 | $177,116,611,282 | - | - |
| Sep-06 2025 | $177,116,611,282 | $177,006,397,911 | $178,198,585,027 | $178,198,585,027 | - | - |
| Sep-05 2025 | $178,198,585,027 | $178,198,585,027 | $182,711,470,898 | $182,711,470,898 | - | - |
| Sep-04 2025 | $182,711,470,898 | $182,711,470,898 | $182,711,470,898 | $182,711,470,898 | - | - |
| Sep-03 2025 | $182,711,470,898 | $180,288,326,729 | $183,841,415,571 | $180,288,326,729 | - | - |
| Sep-02 2025 | $180,288,326,729 | $179,852,341,492 | $201,109,124,297 | $182,864,596,242 | - | - |
| Sep-01 2025 | $182,864,596,242 | $182,864,596,242 | $185,487,097,954 | $185,487,097,954 | - | - |
| Aug-31 2025 | $185,487,097,954 | $185,487,097,954 | $185,487,097,954 | $185,487,097,954 | - | - |
| Aug-30 2025 | $185,487,097,954 | $185,487,097,954 | $185,827,777,964 | $185,827,777,964 | - | - |
| Aug-29 2025 | $185,827,777,964 | $185,827,777,964 | $190,410,568,704 | $190,410,568,704 | - | - |
| Aug-28 2025 | $190,410,568,704 | $190,410,568,704 | $190,410,568,704 | $190,410,568,704 | - | - |
| Aug-27 2025 | $190,410,568,704 | $173,000,877,297 | $190,410,568,704 | $173,000,877,297 | - | - |
| Aug-26 2025 | $173,000,877,297 | $173,000,877,297 | $173,000,877,297 | $173,000,877,297 | - | - |