Cap Mercado $4.48T 0.98%
Volumen 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
IShowSpeed SPEED

Precios Históricos de IShowSpeed (SPEED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-15 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-14 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-13 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-12 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-11 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-10 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-09 2025 $188,442,310,534 $175,313,612,776 $188,442,310,534 $175,313,612,776 - -
Sep-08 2025 $175,313,612,776 $175,313,612,776 $175,313,612,776 $175,313,612,776 - -
Sep-07 2025 $175,313,612,776 $175,313,612,776 $177,116,611,282 $177,116,611,282 - -
Sep-06 2025 $177,116,611,282 $177,006,397,911 $178,198,585,027 $178,198,585,027 - -
Sep-05 2025 $178,198,585,027 $178,198,585,027 $182,711,470,898 $182,711,470,898 - -
Sep-04 2025 $182,711,470,898 $182,711,470,898 $182,711,470,898 $182,711,470,898 - -
Sep-03 2025 $182,711,470,898 $180,288,326,729 $183,841,415,571 $180,288,326,729 - -
Sep-02 2025 $180,288,326,729 $179,852,341,492 $201,109,124,297 $182,864,596,242 - -
Sep-01 2025 $182,864,596,242 $182,864,596,242 $185,487,097,954 $185,487,097,954 - -

Análisis de precios históricos y de mercado de IShowSpeed (SPEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 13-04-2025.