Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
IRYNA IRYNA

Precios Históricos de IRYNA (IRYNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-10 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-09 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-08 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-07 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-06 2025 $130,609,873,158 $130,609,873,158 $130,609,873,158 $130,609,873,158 - -
Oct-05 2025 $130,609,873,158 $123,662,255,468 $130,609,873,158 $123,662,255,468 - -
Oct-04 2025 $123,662,255,468 $123,662,255,468 $123,662,255,468 $123,662,255,468 - -
Oct-03 2025 $123,662,255,468 $123,662,255,468 $123,662,255,468 $123,662,255,468 - -
Oct-02 2025 $123,662,255,468 $123,662,255,468 $123,662,255,468 $123,662,255,468 - -
Oct-01 2025 $123,662,255,468 $115,498,750,948 $123,662,255,468 $115,498,750,948 - -
Sep-30 2025 $115,498,750,948 $115,498,750,948 $115,498,750,948 $115,498,750,948 - -
Sep-29 2025 $115,498,750,948 $115,498,750,948 $115,498,750,948 $115,498,750,948 - -
Sep-28 2025 $115,498,750,948 $115,498,750,948 $115,498,750,948 $115,498,750,948 - -
Sep-27 2025 $115,498,750,948 $115,213,862,816 $121,216,533,341 $121,216,533,341 - -

Análisis de precios históricos y de mercado de IRYNA (IRYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 25-09-2025.