Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IRYNA (IRYNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-03 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-02 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-01 2025 | $123,662,255,468 | $115,498,750,948 | $123,662,255,468 | $115,498,750,948 | - | - |
| Sep-30 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-29 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-28 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-27 2025 | $115,498,750,948 | $115,213,862,816 | $121,216,533,341 | $121,216,533,341 | - | - |
| Sep-26 2025 | $121,216,533,341 | $121,216,533,341 | $121,216,533,341 | $121,216,533,341 | - | - |
| Sep-25 2025 | $121,216,533,341 | $120,021,610,398 | $129,805,217,956 | $120,021,610,398 | - | - |
| Sep-24 2025 | $120,021,610,398 | $119,696,384,427 | $120,021,610,398 | $119,696,384,427 | - | - |
| Sep-23 2025 | $119,696,384,427 | $119,696,384,427 | $119,696,384,427 | $119,696,384,427 | - | - |
| Sep-22 2025 | $119,696,384,427 | $119,696,384,427 | $128,515,524,790 | $128,515,524,790 | - | - |
| Sep-21 2025 | $128,515,524,790 | $128,515,524,790 | $128,734,209,436 | $128,734,209,436 | $3 | - |
| Sep-20 2025 | $128,734,209,436 | $128,262,657,653 | $128,734,209,436 | $128,262,657,653 | - | - |