Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IRYNA (IRYNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-10 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-09 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-08 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-07 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-06 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-05 2025 | $130,609,873,158 | $123,662,255,468 | $130,609,873,158 | $123,662,255,468 | - | - |
| Oct-04 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-03 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-02 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-01 2025 | $123,662,255,468 | $115,498,750,948 | $123,662,255,468 | $115,498,750,948 | - | - |
| Sep-30 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-29 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-28 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-27 2025 | $115,498,750,948 | $115,213,862,816 | $121,216,533,341 | $121,216,533,341 | - | - |