Cap Mercado Rp42,326.13T
-1.7%
Volumen 24h Rp2,788.81T
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2024 | Rp0.118158 | Rp0.116237 | Rp0.120624 | Rp0.118497 | Rp23,735,553,668 | - |
Jul-21 2024 | Rp0.1229 | Rp0.116143 | Rp0.1229 | Rp0.116859 | Rp23,097,985,551 | - |
Jul-20 2024 | Rp0.116988 | Rp0.116409 | Rp0.119949 | Rp0.116445 | Rp22,094,471,447 | - |
Jul-19 2024 | Rp0.116339 | Rp0.114007 | Rp0.122899 | Rp0.120396 | Rp29,560,381,667 | - |
Jul-18 2024 | Rp0.121077 | Rp0.118479 | Rp0.126545 | Rp0.125714 | Rp23,261,044,802 | - |
Jul-17 2024 | Rp0.125283 | Rp0.1199 | Rp0.129109 | Rp0.127757 | Rp25,263,863,379 | - |
Jul-16 2024 | Rp0.125409 | Rp0.124779 | Rp0.136325 | Rp0.131776 | Rp35,306,070,093 | - |
Jul-15 2024 | Rp0.131197 | Rp0.123102 | Rp0.131197 | Rp0.123999 | Rp35,764,207,439 | - |
Jul-14 2024 | Rp0.123285 | Rp0.120778 | Rp0.12805 | Rp0.120778 | Rp29,640,790,195 | - |
Jul-13 2024 | Rp0.121005 | Rp0.118344 | Rp0.125993 | Rp0.124938 | Rp24,080,681,501 | - |
Jul-12 2024 | Rp0.124855 | Rp0.121825 | Rp0.128343 | Rp0.124876 | Rp23,089,600,270 | - |
Jul-11 2024 | Rp0.124844 | Rp0.124282 | Rp0.129582 | Rp0.129582 | Rp25,957,025,796 | - |
Jul-10 2024 | Rp0.129075 | Rp0.127616 | Rp0.133997 | Rp0.127616 | Rp24,899,544,660 | - |
Jul-09 2024 | Rp0.126885 | Rp0.126885 | Rp0.136638 | Rp0.131729 | Rp27,278,360,361 | - |
Jul-08 2024 | Rp0.132593 | Rp0.114358 | Rp0.139447 | Rp0.115644 | Rp65,841,598,827 | - |
Análisis de precios históricos y de mercado de IQ50 (IQ50), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 120 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16197.36847 IDR.