Cap Mercado NZ$4.18T
-1.26%
Volumen 24h NZ$243.53B
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2022 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | - | - |
Jan-26 2022 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | - | - |
Jan-25 2022 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | - | - |
Jan-24 2022 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | - | - |
Jan-23 2022 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | - | - |
Jan-22 2022 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000001519 | - | - |
Jan-21 2022 | NZ$0.0000001519 | NZ$0.0000001519 | NZ$0.0000009124 | NZ$0.0000009124 | - | - |
Jan-20 2022 | NZ$0.0000009124 | NZ$0.0000009124 | NZ$0.0000009124 | NZ$0.0000009124 | - | - |
Jan-19 2022 | NZ$0.0000009124 | NZ$0.0000009124 | NZ$0.0000009124 | NZ$0.0000009124 | - | - |
Jan-18 2022 | NZ$0.0000009124 | NZ$0.0000009124 | NZ$0.0000009124 | NZ$0.0000009124 | - | - |
Jan-17 2022 | NZ$0.0000009124 | NZ$0.0000009124 | NZ$0.0000009124 | NZ$0.0000009124 | - | - |
Jan-16 2022 | NZ$0.0000009124 | NZ$0.0000009124 | NZ$0.0000009124 | NZ$0.0000009124 | - | - |
Jan-15 2022 | NZ$0.0000009124 | NZ$0.0000009038 | NZ$0.0000009132 | NZ$0.0000009038 | - | - |
Jan-14 2022 | NZ$0.0000009038 | NZ$0.0000008928 | NZ$0.0000013188 | NZ$0.0000012554 | - | - |
Jan-13 2022 | NZ$0.0000012554 | NZ$0.0000004721 | NZ$0.0000027822 | NZ$0.0000004721 | - | - |
Análisis de precios históricos y de mercado de IQ Coin (IQG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6472 NZD.