Cap Mercado HK$18.11T
3.17%
Volumen 24h HK$787.74B
-35.45%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00215161 | HK$0.00203296 | HK$0.00217499 | HK$0.00205704 | - | - |
Oct-10 2021 | HK$0.00205929 | HK$0.0020505 | HK$0.00216355 | HK$0.00214702 | - | - |
Oct-09 2021 | HK$0.00214722 | HK$0.00212836 | HK$0.00217856 | HK$0.00213984 | - | - |
Oct-08 2021 | HK$0.00213883 | HK$0.00213028 | HK$0.00220241 | HK$0.00215438 | - | - |
Oct-07 2021 | HK$0.00215431 | HK$0.0020895 | HK$0.00219163 | HK$0.00214993 | - | - |
Oct-06 2021 | HK$0.00215231 | HK$0.00201418 | HK$0.00217514 | HK$0.00211268 | - | - |
Oct-05 2021 | HK$0.00211263 | HK$0.00202099 | HK$0.00212645 | HK$0.00202956 | - | - |
Oct-04 2021 | HK$0.00202992 | HK$0.00197153 | HK$0.00206239 | HK$0.00205254 | - | - |
Oct-03 2021 | HK$0.00205156 | HK$0.00201036 | HK$0.00209232 | HK$0.00203653 | - | - |
Oct-02 2021 | HK$0.00203743 | HK$0.00195747 | HK$0.00208045 | HK$0.00198598 | - | - |
Oct-01 2021 | HK$0.00198721 | HK$0.00178852 | HK$0.00199939 | HK$0.00180234 | - | - |
Sep-30 2021 | HK$0.00180269 | HK$0.00170544 | HK$0.00182927 | HK$0.00171316 | - | - |
Sep-29 2021 | HK$0.00171119 | HK$0.00167343 | HK$0.00176944 | HK$0.00168563 | - | - |
Sep-28 2021 | HK$0.00168266 | HK$0.00167726 | HK$0.00178378 | HK$0.00176179 | - | - |
Sep-27 2021 | HK$0.00176092 | HK$0.00176092 | HK$0.00189961 | HK$0.00183872 | - | - |
Análisis de precios históricos y de mercado de IOV BlockChain (IOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1166 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.