Cap Mercado $2.59T
4.95%
Volumen 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de iota (SN9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $4.1780 | $4.1739 | $4.3445 | $4.3124 | $169,122 | - |
| Feb-23 2026 | $4.3503 | $4.2172 | $4.4243 | $4.3962 | $28,524 | - |
| Feb-22 2026 | $4.4169 | $4.3739 | $4.6071 | $4.6071 | $39,153 | - |
| Feb-21 2026 | $4.5851 | $4.5099 | $4.6719 | $4.5733 | $50,396 | - |
| Feb-20 2026 | $4.5828 | $4.4422 | $4.6594 | $4.5334 | $90,388 | - |
| Feb-19 2026 | $4.5426 | $4.4223 | $4.7808 | $4.6741 | $338,724 | - |
| Feb-18 2026 | $4.6458 | $4.6458 | $4.9530 | $4.8602 | $240,328 | - |
| Feb-17 2026 | $4.8691 | $4.8125 | $5.043 | $4.9352 | $52,783 | - |
| Feb-16 2026 | $5.051 | $4.6921 | $5.158 | $4.6921 | $72,039 | - |
| Feb-15 2026 | $4.6256 | $4.5850 | $4.8701 | $4.8291 | $68,754 | - |
| Feb-14 2026 | $4.8299 | $4.5484 | $5.213 | $4.5484 | $49,063 | - |
| Feb-13 2026 | $4.4351 | $3.8977 | $4.4351 | $3.9575 | $51,393 | - |
| Feb-12 2026 | $3.9417 | $3.7384 | $4.0276 | $3.7384 | $194,882 | - |
| Feb-11 2026 | $3.7031 | $3.6630 | $3.9381 | $3.9381 | $63,635 | - |
| Feb-10 2026 | $3.9254 | $3.9185 | $4.0794 | $4.0050 | $228,053 | - |