Cap Mercado $4.10T
-2.41%
Volumen 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $8.508 | $8.399 | $10.25 | $10.17 | $1,736,601 | - |
Aug-18 2025 | $10.19 | $10.02 | $10.69 | $10.69 | $240,607 | - |
Aug-17 2025 | $10.81 | $10.68 | $11.05 | $10.73 | $116,515 | - |
Aug-16 2025 | $10.72 | $10.50 | $10.76 | $10.66 | $44,423 | - |
Aug-15 2025 | $10.67 | $10.38 | $11.00 | $10.55 | $54,172 | - |
Aug-14 2025 | $10.50 | $10.34 | $11.38 | $11.16 | $218,270 | - |
Aug-13 2025 | $11.25 | $11.03 | $11.72 | $11.65 | $509,977 | - |
Aug-12 2025 | $11.63 | $10.72 | $11.74 | $10.77 | $110,689 | - |
Aug-11 2025 | $10.79 | $10.75 | $11.83 | $11.56 | $389,657 | - |
Aug-10 2025 | $11.54 | $11.48 | $11.85 | $11.66 | $11,036 | - |
Aug-09 2025 | $11.66 | $11.22 | $11.75 | $11.23 | $5,909 | - |
Aug-08 2025 | $11.27 | $10.99 | $11.57 | $11.49 | $273,856 | - |
Aug-07 2025 | $11.51 | $10.57 | $11.51 | $10.64 | $433,071 | - |
Aug-06 2025 | $10.72 | $10.32 | $10.75 | $10.52 | $81,495 | - |
Aug-05 2025 | $10.47 | $10.33 | $11.53 | $11.53 | $291,706 | - |