Cap Mercado CA$3.62T
1.31%
Volumen 24h CA$242.71B
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-08 2022 | CA$0.013352 | CA$0.013352 | CA$0.013352 | CA$0.013352 | - | CA$262,025 |
Jun-07 2022 | CA$0.013352 | CA$0.013352 | CA$0.013352 | CA$0.013352 | - | CA$262,015 |
Jun-06 2022 | CA$0.013352 | CA$0.013352 | CA$0.013352 | CA$0.013352 | - | CA$261,989 |
Jun-05 2022 | CA$0.013352 | CA$0.013352 | CA$0.013352 | CA$0.013352 | - | CA$261,963 |
Jun-04 2022 | CA$0.013352 | CA$0.013352 | CA$0.013352 | CA$0.013352 | - | CA$261,932 |
Jun-03 2022 | CA$0.013352 | CA$0.013352 | CA$0.013352 | CA$0.013352 | - | CA$261,911 |
Jun-02 2022 | CA$0.013352 | CA$0.013352 | CA$0.013352 | CA$0.013352 | - | CA$261,885 |
Jun-01 2022 | CA$0.013352 | CA$0.013219 | CA$0.014068 | CA$0.013996 | - | CA$261,859 |
May-31 2022 | CA$0.013996 | CA$0.013917 | CA$0.015972 | CA$0.015711 | CA$28 | CA$274,454 |
May-30 2022 | CA$0.015712 | CA$0.010078 | CA$0.015823 | CA$0.010126 | CA$73 | CA$308,091 |
May-29 2022 | CA$0.010127 | CA$0.00991939 | CA$0.010145 | CA$0.00998087 | - | CA$198,552 |
May-28 2022 | CA$0.00998212 | CA$0.00982084 | CA$0.01002 | CA$0.00991973 | CA$2 | CA$195,686 |
May-27 2022 | CA$0.00984595 | CA$0.00974244 | CA$0.017764 | CA$0.017706 | CA$148 | CA$192,997 |
May-26 2022 | CA$0.017716 | CA$0.017107 | CA$0.018059 | CA$0.017896 | - | CA$347,230 |
May-25 2022 | CA$0.017894 | CA$0.014278 | CA$0.020039 | CA$0.014278 | CA$1,059 | CA$350,697 |
Análisis de precios históricos y de mercado de IO Coin (IOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2868 días, desde el día 14-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37573 CAD.