Cap Mercado $2.48T -3.31%
Volumen 24h $156.85B 17.23%
BTC % 51.35% 0.54%
ETH % 15.47% -0.71%
Monedas 28.329 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
IO Coin IOC

Precios Históricos de IO Coin (IOC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-08 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,463
Jun-07 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,455
Jun-06 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,436
Jun-05 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,417
Jun-04 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,395
Jun-03 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,379
Jun-02 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,361
Jun-01 2022 $0.00970567 $0.00960914 $0.010226 $0.010173 - $190,342
May-31 2022 $0.010173 $0.010116 $0.011609 $0.01142 $20 $199,497
May-30 2022 $0.011421 $0.00732589 $0.011501 $0.00736084 $53 $223,947
May-29 2022 $0.00736148 $0.00721027 $0.0073745 $0.00725496 - $144,325
May-28 2022 $0.00725587 $0.00713864 $0.00728397 $0.00721052 $1 $142,241
May-27 2022 $0.00715689 $0.00708165 $0.012912 $0.01287 $107 $140,287
May-26 2022 $0.012877 $0.012435 $0.013127 $0.013008 - $252,397
May-25 2022 $0.013007 $0.010378 $0.014566 $0.010378 $770 $254,917

Análisis de precios históricos y de mercado de IO Coin (IOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2868 días, desde el día 24-09-2016.