Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InvestDigital (IDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-26 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-25 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-24 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-23 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-22 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-21 2022 | $0.00053349 | $0.00052713 | $0.00054293 | $0.00053933 | - | $61,749 |
| Jul-20 2022 | $0.0005393 | $0.00053415 | $0.0005617 | $0.00054304 | - | $62,421 |
| Jul-19 2022 | $0.00054296 | $0.00050335 | $0.0005494 | $0.00052156 | - | $62,845 |
| Jul-18 2022 | $0.00052198 | $0.00048243 | $0.0005254 | $0.00048243 | - | $60,417 |
| Jul-17 2022 | $0.00048237 | $0.00048234 | $0.00050143 | $0.00049202 | - | $55,832 |
| Jul-16 2022 | $0.00049191 | $0.00047632 | $0.00049943 | $0.00048364 | - | $56,936 |
| Jul-15 2022 | $0.00048369 | $0.00047349 | $0.0004907 | $0.00047758 | - | $55,985 |
| Jul-14 2022 | $0.00047751 | $0.00045706 | $0.00048261 | $0.00046918 | - | $55,269 |
| Jul-13 2022 | $0.0004692 | $0.00044106 | $0.00048528 | $0.00047203 | $2 | $54,308 |