Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-10 2023 $0.00011701 $0.00011701 $0.00011722 $0.00011718 $132 -
Aug-09 2023 $0.00011723 $0.00011493 $0.00014088 $0.00014088 $132 -
Aug-08 2023 $0.00014094 $0.00011777 $0.00017175 $0.00013362 $73 -
Aug-07 2023 $0.0001335 $0.00010396 $0.0001335 $0.00011605 $26 -
Aug-06 2023 $0.00012632 $0.00010083 $0.00014986 $0.00012211 $160 -
Aug-05 2023 $0.00013907 $0.00010468 $0.00017738 $0.00014592 $227 -
Aug-04 2023 $0.00012404 $0.00012404 $0.00022828 $0.00015851 $359 -
Aug-03 2023 $0.00014551 $0.00010181 $0.00036988 $0.00014251 $1,673 -
Aug-02 2023 $0.00014248 $0.00009822 $0.00017195 $0.0001606 $1,084 -
Aug-01 2023 $0.00015956 $0.00015956 $0.00027094 $0.00027094 $4,190 -
Jul-31 2023 $0.00031907 $0.00023892 $0.00071439 $0.00030652 $19,561 -
Jul-30 2023 $0.0003753 $0.0003753 $0.00787506 $0.00787506 $71,038 -
Jul-29 2023 $0.00789247 $0.007855 $0.00850761 $0.00841926 $5,804 -
Jul-28 2023 $0.00842681 $0.00816245 $0.00843631 $0.00817258 $2,174 -
Jul-27 2023 $0.00816419 $0.00757176 $0.00845696 $0.00829797 $6,288 -

Análisis de precios históricos y de mercado de InvestDex (INVEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 785 días, desde el día 03-02-2022.