Cap Mercado $2.23T
-0.89%
Volumen 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-12 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-11 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-10 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-09 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-08 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-07 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-06 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-05 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-04 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-03 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-02 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-01 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Aug-31 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Aug-30 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |