Cap Mercado $2.57T
3.91%
Volumen 24h $171.75B
-15.57%
BTC % 54.08%
-0.42%
ETH % 9.74%
1.64%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InuTube (ITUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-07 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-06 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-05 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-04 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-03 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-02 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-01 2023 | $0.00001269 | $0.0000126 | $0.00001336 | $0.00001336 | $1 | - |
| Aug-31 2023 | $0.00001336 | $0.00001325 | $0.00001337 | $0.00001326 | - | - |
| Aug-30 2023 | $0.00001329 | $0.00001323 | $0.00001369 | $0.00001369 | $37 | - |
| Aug-29 2023 | $0.00001367 | $0.00001311 | $0.00001383 | $0.00001318 | $1 | - |
| Aug-28 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Aug-27 2023 | $0.00001317 | $0.00001309 | $0.00001322 | $0.00001321 | $0 | - |
| Aug-26 2023 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Aug-25 2023 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |