Cap Mercado Rp36,806.38T
-1.26%
Volumen 24h Rp1,998.17T
4.42%
BTC % 49.97%
-0.24%
ETH % 16.41%
0.3%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-08 2023 | Rp0.204684 | Rp0.204684 | Rp0.204684 | Rp0.204684 | - | - |
Sep-07 2023 | Rp0.204684 | Rp0.204684 | Rp0.204684 | Rp0.204684 | - | - |
Sep-06 2023 | Rp0.204684 | Rp0.204684 | Rp0.204684 | Rp0.204684 | - | - |
Sep-05 2023 | Rp0.204684 | Rp0.204684 | Rp0.204684 | Rp0.204684 | - | - |
Sep-04 2023 | Rp0.204684 | Rp0.204684 | Rp0.204684 | Rp0.204684 | - | - |
Sep-03 2023 | Rp0.204684 | Rp0.204684 | Rp0.204684 | Rp0.204684 | - | - |
Sep-02 2023 | Rp0.204684 | Rp0.204684 | Rp0.204684 | Rp0.204684 | - | - |
Sep-01 2023 | Rp0.204443 | Rp0.202999 | Rp0.21523 | Rp0.21523 | Rp20,835 | - |
Aug-31 2023 | Rp0.21523 | Rp0.213401 | Rp0.21529 | Rp0.213607 | - | - |
Aug-30 2023 | Rp0.214029 | Rp0.213039 | Rp0.220517 | Rp0.220517 | Rp601,790 | - |
Aug-29 2023 | Rp0.220237 | Rp0.211093 | Rp0.222681 | Rp0.212281 | Rp12,069 | - |
Aug-28 2023 | Rp0.212281 | Rp0.212281 | Rp0.212281 | Rp0.212281 | - | - |
Aug-27 2023 | Rp0.212193 | Rp0.210876 | Rp0.212995 | Rp0.21285 | Rp1,143 | - |
Aug-26 2023 | Rp0.21285 | Rp0.21285 | Rp0.21285 | Rp0.21285 | - | - |
Aug-25 2023 | Rp0.21285 | Rp0.21285 | Rp0.21285 | Rp0.21285 | - | - |
Análisis de precios históricos y de mercado de InuTube (ITUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 105 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16100.7118 IDR.