Cap Mercado $2.24T
1.18%
Volumen 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00034341 | $0.00033915 | $0.0003448 | $0.00034227 | - | - |
Sep-01 2022 | $0.0003423 | $0.00033403 | $0.00034751 | $0.00034751 | - | - |
Aug-31 2022 | $0.00034748 | $0.00034716 | $0.00036076 | $0.00035131 | - | - |
Aug-30 2022 | $0.00035109 | $0.0003474 | $0.00037056 | $0.00037056 | - | - |
Aug-29 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
Aug-28 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
Aug-27 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
Aug-26 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
Aug-25 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
Aug-24 2022 | $0.00037056 | $0.00036653 | $0.00037328 | $0.00037319 | - | - |
Aug-23 2022 | $0.00037315 | $0.00036779 | $0.00037543 | $0.00037482 | $36 | - |
Aug-22 2022 | $0.00037485 | $0.00036138 | $0.0003792 | $0.0003644 | $481 | - |
Aug-21 2022 | $0.0003644 | $0.00036439 | $0.0003644 | $0.00036439 | - | - |
Aug-20 2022 | $0.00036439 | $0.00035779 | $0.00037125 | $0.00035913 | - | - |
Aug-19 2022 | $0.00035912 | $0.00035847 | $0.00043062 | $0.00043062 | $1,742 | - |