Cap Mercado $1.98T
-16.14%
Volumen 24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
Monedas
28.378
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Interzone (ITZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-16 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-15 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-14 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-13 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-12 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-11 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-10 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-09 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-08 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-07 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-06 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-05 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-04 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-03 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |