Cap Mercado €2.40T
0.8%
Volumen 24h €90.91B
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-16 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-15 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-14 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-13 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-12 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-11 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-10 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-09 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-08 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-07 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-06 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-05 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-04 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Nov-03 2019 | €0.00008512 | €0.00008512 | €0.00008512 | €0.00008512 | - | €226 |
Análisis de precios históricos y de mercado de Interzone (ITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 695 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.