Cap Mercado $4.18T
3.74%
Volumen 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Internet of Things (XOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-15 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-14 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-13 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-12 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-11 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-10 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
| Mar-09 2019 | $13.06 | $12.88 | $13.21 | $12.91 | - | - |
| Mar-08 2019 | $12.92 | $12.82 | $22.64 | $22.64 | $102 | - |
| Mar-07 2019 | $22.64 | $22.58 | $22.66 | $22.62 | - | - |
| Mar-06 2019 | $22.61 | $12.63 | $22.66 | $12.71 | $1 | - |
| Mar-05 2019 | $12.73 | $12.66 | $22.65 | $21.82 | $294 | - |
| Mar-04 2019 | $21.80 | $21.69 | $22.25 | $22.25 | $188 | - |
| Mar-03 2019 | $22.25 | $22.22 | $22.48 | $22.37 | - | - |
| Mar-02 2019 | $22.39 | $22.20 | $22.46 | $22.30 | $264 | - |