Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-30 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-29 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-28 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-27 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-26 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-25 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-24 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-23 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-22 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-21 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-20 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-19 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-18 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-17 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |