Cap Mercado $2.54T
-0.24%
Volumen 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Interfinex (IFEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-16 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-15 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-14 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-13 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-12 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-11 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-10 2022 | $0.00001408 | $0.000014 | $0.0000144 | $0.00001423 | - | - |
| Aug-09 2022 | $0.00001423 | $0.00001423 | $0.00001456 | $0.00001456 | - | - |
| Aug-08 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Aug-07 2022 | $0.00001456 | $0.00001423 | $0.00001456 | $0.00001441 | - | - |
| Aug-06 2022 | $0.00001441 | $0.00001388 | $0.00001457 | $0.00001389 | - | - |
| Aug-05 2022 | $0.00001389 | $0.00001388 | $0.00001427 | $0.00001424 | - | - |
| Aug-04 2022 | $0.00001424 | $0.00001388 | $0.00001427 | $0.00001388 | - | - |
| Aug-03 2022 | $0.00001388 | $0.00001388 | $0.00001427 | $0.00001394 | - | - |