Cap Mercado CA$3.57T
3.24%
Volumen 24h CA$208.00B
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-12 2023 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | - | CA$67,131 |
Feb-11 2023 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | - | CA$67,131 |
Feb-10 2023 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | - | CA$67,131 |
Feb-09 2023 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | - | CA$67,131 |
Feb-08 2023 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | - | CA$67,131 |
Feb-07 2023 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | CA$0.00453778 | - | CA$67,131 |
Feb-06 2023 | CA$0.00453778 | CA$0.00453778 | CA$0.00454686 | CA$0.00454686 | - | CA$67,131 |
Feb-05 2023 | CA$0.00454812 | CA$0.00449321 | CA$0.00477388 | CA$0.0046255 | - | CA$67,284 |
Feb-04 2023 | CA$0.00464407 | CA$0.00454484 | CA$0.00472508 | CA$0.00462166 | CA$6 | CA$68,704 |
Feb-03 2023 | CA$0.00462724 | CA$0.00439035 | CA$0.00473175 | CA$0.00455568 | CA$6 | CA$68,454 |
Feb-02 2023 | CA$0.00455314 | CA$0.00453591 | CA$0.00473062 | CA$0.00453591 | CA$9 | CA$67,358 |
Feb-01 2023 | CA$0.00453591 | CA$0.00452562 | CA$0.00453591 | CA$0.00452562 | - | CA$67,103 |
Jan-31 2023 | CA$0.00453006 | CA$0.0044182 | CA$0.00456581 | CA$0.00445545 | - | CA$67,017 |
Jan-30 2023 | CA$0.00444824 | CA$0.00430377 | CA$0.00455658 | CA$0.00450617 | CA$8 | CA$65,806 |
Jan-29 2023 | CA$0.00450509 | CA$0.00449043 | CA$0.00477138 | CA$0.00462087 | CA$10 | CA$66,647 |
Análisis de precios históricos y de mercado de InterCrone (ICR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1171 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.