Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IntelliSecure Systems (ISEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-13 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-12 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-11 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-10 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-09 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-08 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-07 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-06 2025 | $0.00139264 | $0.00126691 | $0.00139264 | $0.00126691 | $54 | $13,926 |
| Jan-05 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-04 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-03 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-02 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-01 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Dec-31 2024 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |