Cap Mercado $3.97T
-0.19%
Volumen 24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Intel Protocol (INTEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009393 | $0.0000009393 | $0.00000096 | $0.00000096 | - | - |
| Jul-13 2025 | $0.00000096 | $0.00000096 | $0.0000009672 | $0.0000009672 | - | - |
| Jul-12 2025 | $0.0000009672 | $0.0000009672 | $0.0000009672 | $0.0000009672 | - | - |
| Jul-11 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-10 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-09 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-08 2025 | $0.0000008438 | $0.0000008438 | $0.0000008723 | $0.0000008723 | - | - |
| Jul-07 2025 | $0.0000008723 | $0.0000008723 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-06 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-05 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-04 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-03 2025 | $0.0000008827 | $0.0000008255 | $0.0000008827 | $0.0000008255 | - | - |
| Jul-02 2025 | $0.0000008255 | $0.0000008255 | $0.0000008255 | $0.0000008255 | - | - |
| Jul-01 2025 | $0.0000008478 | $0.0000008345 | $0.0000008513 | $0.0000008345 | - | - |
| Jun-30 2025 | $0.0000008345 | $0.0000008345 | $0.0000008481 | $0.0000008369 | - | - |