Cap Mercado $3.29T
-1.43%
Volumen 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Intel Protocol (INTEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000008313 | $0.0000008313 | $0.0000008614 | $0.0000008614 | - | - |
| Jun-20 2025 | $0.0000008614 | $0.0000008579 | $0.0000008614 | $0.0000008579 | - | - |
| Jun-19 2025 | $0.0000008579 | $0.0000008579 | $0.0000008715 | $0.0000008595 | - | - |
| Jun-18 2025 | $0.0000008595 | $0.0000008595 | $0.0000008595 | $0.0000008595 | - | - |
| Jun-17 2025 | $0.0000008595 | $0.0000008595 | $0.0000008711 | $0.0000008711 | - | - |
| Jun-16 2025 | $0.0000008711 | $0.0000008711 | $0.0000008711 | $0.0000008711 | - | - |
| Jun-15 2025 | $0.0000008711 | $0.00000085 | $0.0000008711 | $0.00000085 | - | - |
| Jun-14 2025 | $0.00000085 | $0.00000085 | $0.0000009499 | $0.0000009499 | - | - |
| Jun-13 2025 | $0.0000009499 | $0.0000009499 | $0.0000009499 | $0.0000009499 | - | - |
| Jun-12 2025 | $0.0000009499 | $0.0000009499 | $0.0000009653 | $0.0000009653 | - | - |
| Jun-11 2025 | $0.0000009653 | $0.0000009325 | $0.0000009653 | $0.0000009325 | - | - |
| Jun-10 2025 | $0.0000009325 | $0.0000009325 | $0.0000009325 | $0.0000009325 | - | - |
| Jun-09 2025 | $0.0000008936 | $0.0000008936 | $0.0000008944 | $0.0000008944 | - | - |
| Jun-08 2025 | $0.0000008944 | $0.0000008612 | $0.0000008944 | $0.0000008612 | - | - |
| Jun-07 2025 | $0.0000008943 | $0.0000008943 | $0.0000008943 | $0.0000008943 | - | - |