Cap Mercado $3.25T
-0.57%
Volumen 24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Intel Protocol (INTEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-07 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-06 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-05 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-04 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-03 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-02 2025 | $0.0000010181 | $0.0000010181 | $0.0000010868 | $0.0000010868 | - | - |
| Aug-01 2025 | $0.0000010868 | $0.0000010868 | $0.0000011284 | $0.0000011284 | - | - |
| Jul-31 2025 | $0.0000011284 | $0.0000011284 | $0.0000011958 | $0.0000011958 | - | - |
| Jul-30 2025 | $0.0000011958 | $0.0000011958 | $0.0000011958 | $0.0000011958 | - | - |
| Jul-29 2025 | $0.0000011958 | $0.0000011958 | $0.0000012485 | $0.0000012485 | - | - |
| Jul-28 2025 | $0.0000012485 | $0.0000012485 | $0.0000012485 | $0.0000012485 | - | - |
| Jul-27 2025 | $0.0000012485 | $0.0000012009 | $0.0000012485 | $0.0000012009 | - | - |
| Jul-26 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | - |
| Jul-25 2025 | $0.0000012009 | $0.0000012009 | $0.0000012387 | $0.0000012387 | - | - |