Cap Mercado $2.59T
-0.08%
Volumen 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-28 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-27 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-26 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-25 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-24 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-23 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-22 2024 | $0.014121 | $0.014121 | $0.014121 | $0.014121 | - | - |
Apr-21 2024 | $0.014121 | $0.013635 | $0.014121 | $0.013635 | $49 | - |
Apr-20 2024 | $0.013635 | $0.013049 | $0.013635 | $0.013049 | $2 | - |
Apr-19 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
Apr-18 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
Apr-17 2024 | $0.013049 | $0.013049 | $0.013049 | $0.013049 | - | - |
Apr-16 2024 | $0.013049 | $0.013049 | $0.013565 | $0.013565 | $2 | - |
Apr-15 2024 | $0.013565 | $0.013565 | $0.013565 | $0.013565 | - | - |