Cap Mercado €2.39T
0.18%
Volumen 24h €90.53B
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2023 | €0.00741817 | €0.00741817 | €0.00741817 | €0.00741817 | - | - |
Apr-10 2023 | €0.00741817 | €0.00741817 | €0.00741817 | €0.00741817 | - | - |
Apr-09 2023 | €0.00741817 | €0.00741817 | €0.00741817 | €0.00741817 | - | - |
Apr-08 2023 | €0.00741817 | €0.00741817 | €0.00741817 | €0.00741817 | - | - |
Apr-07 2023 | €0.00741817 | €0.00741817 | €0.00741817 | €0.00741817 | - | - |
Apr-06 2023 | €0.00741817 | €0.00741817 | €0.00741817 | €0.00741817 | - | - |
Apr-05 2023 | €0.00741817 | €0.00723154 | €0.00744078 | €0.00724725 | - | - |
Apr-04 2023 | €0.00725351 | €0.00671574 | €0.00727894 | €0.00671574 | €129 | - |
Apr-03 2023 | €0.00671574 | €0.00671574 | €0.00671574 | €0.00671574 | - | - |
Apr-02 2023 | €0.00671574 | €0.00671574 | €0.00671574 | €0.00671574 | - | - |
Apr-01 2023 | €0.00671574 | €0.00671574 | €0.0067159 | €0.0067159 | - | - |
Mar-31 2023 | €0.00671532 | €0.00636229 | €0.00679239 | €0.0063714 | €182 | - |
Mar-30 2023 | €0.00637218 | €0.00628277 | €0.00653728 | €0.00641399 | €47 | - |
Mar-29 2023 | €0.0064103 | €0.00625365 | €0.00643341 | €0.00625412 | €45 | - |
Mar-28 2023 | €0.00625567 | €0.00610436 | €0.00634728 | €0.00634728 | €13 | - |
Análisis de precios históricos y de mercado de INSIGHT (INSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.