Cap Mercado €2.32T
-1.26%
Volumen 24h €135.26B
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.017834 | €0.017834 | €0.018537 | €0.018354 | €410,330 | - |
Jul-16 2024 | €0.018165 | €0.017929 | €0.02225 | €0.018378 | €443,133 | - |
Jul-15 2024 | €0.018211 | €0.016042 | €0.018239 | €0.016042 | €328,143 | - |
Jul-14 2024 | €0.016023 | €0.015676 | €0.01612 | €0.015749 | €305,907 | - |
Jul-13 2024 | €0.015765 | €0.015402 | €0.015765 | €0.015539 | €320,376 | - |
Jul-12 2024 | €0.015419 | €0.015105 | €0.015643 | €0.015461 | €308,225 | - |
Jul-11 2024 | €0.015461 | €0.01525 | €0.015857 | €0.015505 | €321,595 | - |
Jul-10 2024 | €0.015459 | €0.015161 | €0.015704 | €0.015278 | €283,753 | - |
Jul-09 2024 | €0.015214 | €0.015167 | €0.015426 | €0.015167 | €172,515 | - |
Jul-08 2024 | €0.015216 | €0.014363 | €0.015711 | €0.014789 | €182,011 | - |
Jul-07 2024 | €0.014821 | €0.014821 | €0.015396 | €0.015372 | €174,263 | - |
Jul-06 2024 | €0.015416 | €0.014939 | €0.015449 | €0.015024 | €172,293 | - |
Jul-05 2024 | €0.015101 | €0.01436 | €0.017204 | €0.017028 | €179,718 | - |
Jul-04 2024 | €0.017296 | €0.017229 | €0.021765 | €0.021765 | €197,165 | - |
Jul-03 2024 | €0.021875 | €0.017151 | €0.021875 | €0.017776 | €207,703 | - |
Análisis de precios históricos y de mercado de Inscribe (INS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 168 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91486 EUR.