Cap Mercado €2.32T -1.26%
Volumen 24h €135.26B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Monedas 28.119 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-17 2024 €0.017834 €0.017834 €0.018537 €0.018354 €410,330 -
Jul-16 2024 €0.018165 €0.017929 €0.02225 €0.018378 €443,133 -
Jul-15 2024 €0.018211 €0.016042 €0.018239 €0.016042 €328,143 -
Jul-14 2024 €0.016023 €0.015676 €0.01612 €0.015749 €305,907 -
Jul-13 2024 €0.015765 €0.015402 €0.015765 €0.015539 €320,376 -
Jul-12 2024 €0.015419 €0.015105 €0.015643 €0.015461 €308,225 -
Jul-11 2024 €0.015461 €0.01525 €0.015857 €0.015505 €321,595 -
Jul-10 2024 €0.015459 €0.015161 €0.015704 €0.015278 €283,753 -
Jul-09 2024 €0.015214 €0.015167 €0.015426 €0.015167 €172,515 -
Jul-08 2024 €0.015216 €0.014363 €0.015711 €0.014789 €182,011 -
Jul-07 2024 €0.014821 €0.014821 €0.015396 €0.015372 €174,263 -
Jul-06 2024 €0.015416 €0.014939 €0.015449 €0.015024 €172,293 -
Jul-05 2024 €0.015101 €0.01436 €0.017204 €0.017028 €179,718 -
Jul-04 2024 €0.017296 €0.017229 €0.021765 €0.021765 €197,165 -
Jul-03 2024 €0.021875 €0.017151 €0.021875 €0.017776 €207,703 -

Análisis de precios históricos y de mercado de Inscribe (INS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 168 días, desde el día 01-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91486 EUR.