Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INME SWAP V2 (INMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-22 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-21 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-20 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-19 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-18 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-17 2022 | $0.019969 | $0.019955 | $0.019969 | $0.019955 | - | - |
| Nov-16 2022 | $0.019963 | $0.019731 | $0.020564 | $0.020268 | - | - |
| Nov-15 2022 | $0.020264 | $0.020062 | $0.020657 | $0.020357 | $9 | - |
| Nov-14 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
| Nov-13 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
| Nov-12 2022 | $0.020357 | $0.019609 | $0.02552 | $0.020908 | - | - |
| Nov-11 2022 | $0.020871 | $0.019426 | $0.021408 | $0.019426 | $447 | - |
| Nov-10 2022 | $0.019426 | $0.019392 | $0.019426 | $0.019392 | - | - |
| Nov-09 2022 | $0.019462 | $0.019028 | $0.024227 | $0.023939 | - | - |