Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-20 2022 $0.00094641 $0.00094641 $0.00094641 $0.00094641 - -
May-19 2022 $0.00094641 $0.00094641 $0.00094641 $0.00094641 - -
May-18 2022 $0.00094641 $0.00094641 $0.00094641 $0.00094641 - -
May-17 2022 $0.00094641 $0.00094641 $0.00094641 $0.00094641 - -
May-16 2022 $0.00094641 $0.00094641 $0.00094641 $0.00094641 - -
May-15 2022 $0.00094641 $0.00094641 $0.00094641 $0.00094641 - -
May-14 2022 $0.00094641 $0.00094238 $0.00094756 $0.00094433 - -
May-13 2022 $0.00094433 $0.00093799 $0.00094821 $0.00094366 $1,943 -
May-12 2022 $0.00094373 $0.00087355 $0.00097427 $0.00096998 $1,962 -
May-11 2022 $0.00096997 $0.00096663 $0.00097797 $0.00097679 $1,972 -
May-10 2022 $0.00097679 $0.00092386 $0.00097791 $0.00093094 $2,061 -
May-09 2022 $0.00093091 $0.00092298 $0.00107688 $0.00107486 $1,864 -
May-08 2022 $0.00107484 $0.00106472 $0.001077 $0.00106991 $2,006 -
May-07 2022 $0.00106991 $0.00106482 $0.001077 $0.00107496 $1,943 -
May-06 2022 $0.00107498 $0.00105591 $0.00107723 $0.00107598 $1,986 -

Análisis de precios históricos y de mercado de iNFT Platform (INFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 231 días, desde el día 11-08-2023.