Cap Mercado Bs.89.10T
1.77%
Volumen 24h Bs.4.47T
4.77%
BTC % 49.63%
-0.34%
ETH % 16.9%
0.59%
Monedas
27.870
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-06 2021 | Bs.0.018655 | Bs.0.018574 | Bs.0.018732 | Bs.0.018732 | Bs.3,745 | Bs.9,202,660 |
Oct-05 2021 | Bs.0.018747 | Bs.0.017867 | Bs.0.018817 | Bs.0.017914 | Bs.3,782 | Bs.8,800,995 |
Sep-11 2021 | Bs.0.0036339 | Bs.0.00350965 | Bs.0.00364944 | Bs.0.00350965 | Bs.618 | Bs.1,724,185 |
Sep-10 2021 | Bs.0.00350948 | Bs.0.00346763 | Bs.0.057772 | Bs.0.038331 | Bs.691 | Bs.18,831,239 |
Aug-04 2021 | Bs.0.030394 | Bs.0.027829 | Bs.0.03064 | Bs.0.028244 | Bs.73 | Bs.13,875,843 |
Aug-03 2021 | Bs.0.028366 | Bs.0.00626845 | Bs.0.029102 | Bs.0.00664674 | Bs.8,618 | Bs.3,265,356 |
Aug-02 2021 | Bs.0.00664504 | Bs.0.0064251 | Bs.0.00677843 | Bs.0.00652515 | Bs.727 | Bs.3,205,611 |
Aug-01 2021 | Bs.0.0065352 | Bs.0.00642951 | Bs.0.00684942 | Bs.0.00645736 | Bs.800 | Bs.3,172,303 |
Jul-31 2021 | Bs.0.00647615 | Bs.0.00618132 | Bs.0.00649245 | Bs.0.00627739 | Bs.764 | Bs.3,083,905 |
Jul-30 2021 | Bs.0.00626247 | Bs.0.0059183 | Bs.0.00699558 | Bs.0.00691503 | Bs.909 | Bs.3,397,135 |
May-14 2021 | Bs.0.012427 | Bs.0.012203 | Bs.0.012731 | Bs.0.012203 | - | Bs.5,995,340 |
May-13 2021 | Bs.0.012223 | Bs.0.011711 | Bs.0.013164 | Bs.0.012761 | - | Bs.6,269,334 |
May-08 2021 | Bs.0.012869 | Bs.0.012671 | Bs.0.013053 | Bs.0.012688 | Bs.73 | Bs.6,233,335 |
May-07 2021 | Bs.0.012699 | Bs.0.012423 | Bs.0.013092 | Bs.0.012708 | Bs.545 | Bs.6,243,226 |
May-06 2021 | Bs.0.012754 | Bs.0.012381 | Bs.0.013196 | Bs.0.012846 | Bs.1,964 | Bs.6,311,116 |
Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1077 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.36294 VES.