Cap Mercado ₺84.52T
-1.76%
Volumen 24h ₺5.81T
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-06 2021 | ₺0.016854 | ₺0.016781 | ₺0.016924 | ₺0.016924 | ₺3,384 | ₺8,314,379 |
Oct-05 2021 | ₺0.016937 | ₺0.016142 | ₺0.017 | ₺0.016185 | ₺3,417 | ₺7,951,485 |
Sep-11 2021 | ₺0.00328314 | ₺0.00317088 | ₺0.00329718 | ₺0.00317088 | ₺559 | ₺1,557,759 |
Sep-10 2021 | ₺0.00317073 | ₺0.00313292 | ₺0.052196 | ₺0.034631 | ₺624 | ₺17,013,566 |
Aug-04 2021 | ₺0.027461 | ₺0.025143 | ₺0.027683 | ₺0.025518 | ₺66 | ₺12,536,486 |
Aug-03 2021 | ₺0.025628 | ₺0.00566339 | ₺0.026293 | ₺0.00600517 | ₺7,786 | ₺2,950,169 |
Aug-02 2021 | ₺0.00600363 | ₺0.00580492 | ₺0.00612415 | ₺0.00589532 | ₺657 | ₺2,896,192 |
Aug-01 2021 | ₺0.00590439 | ₺0.00580891 | ₺0.00618828 | ₺0.00583407 | ₺723 | ₺2,866,098 |
Jul-31 2021 | ₺0.00585104 | ₺0.00558467 | ₺0.00586577 | ₺0.00567147 | ₺690 | ₺2,786,233 |
Jul-30 2021 | ₺0.00565799 | ₺0.00534704 | ₺0.00632033 | ₺0.00624756 | ₺821 | ₺3,069,229 |
May-14 2021 | ₺0.011228 | ₺0.011025 | ₺0.011502 | ₺0.011025 | - | ₺5,416,643 |
May-13 2021 | ₺0.011043 | ₺0.010581 | ₺0.011894 | ₺0.011529 | - | ₺5,664,191 |
May-08 2021 | ₺0.011627 | ₺0.011447 | ₺0.011793 | ₺0.011463 | ₺66 | ₺5,631,666 |
May-07 2021 | ₺0.011473 | ₺0.011224 | ₺0.011828 | ₺0.011481 | ₺493 | ₺5,640,602 |
May-06 2021 | ₺0.011523 | ₺0.011186 | ₺0.011923 | ₺0.011606 | ₺1,774 | ₺5,701,939 |
Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1077 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.85303 TRY.