Cap Mercado ฿79.63T
-4.63%
Volumen 24h ฿4.02T
-2.55%
BTC % 50.34%
0.55%
ETH % 16.13%
-0.12%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-06 2021 | ฿0.01873 | ฿0.018649 | ฿0.018808 | ฿0.018808 | ฿3,761 | ฿9,239,878 |
Oct-05 2021 | ฿0.018823 | ฿0.017939 | ฿0.018893 | ฿0.017987 | ฿3,797 | ฿8,836,588 |
Sep-11 2021 | ฿0.0036486 | ฿0.00352384 | ฿0.0036642 | ฿0.00352384 | ฿621 | ฿1,731,158 |
Sep-10 2021 | ฿0.00352368 | ฿0.00348166 | ฿0.058006 | ฿0.038486 | ฿694 | ฿18,907,397 |
Aug-04 2021 | ฿0.030517 | ฿0.027942 | ฿0.030764 | ฿0.028358 | ฿73 | ฿13,931,960 |
Aug-03 2021 | ฿0.028481 | ฿0.0062938 | ฿0.02922 | ฿0.00667362 | ฿8,653 | ฿3,278,561 |
Aug-02 2021 | ฿0.00667192 | ฿0.00645108 | ฿0.00680585 | ฿0.00655154 | ฿730 | ฿3,218,576 |
Aug-01 2021 | ฿0.00656163 | ฿0.00645551 | ฿0.00687712 | ฿0.00648347 | ฿803 | ฿3,185,132 |
Jul-31 2021 | ฿0.00650234 | ฿0.00620632 | ฿0.00651871 | ฿0.00630278 | ฿767 | ฿3,096,377 |
Jul-30 2021 | ฿0.0062878 | ฿0.00594223 | ฿0.00702387 | ฿0.006943 | ฿913 | ฿3,410,874 |
May-14 2021 | ฿0.012478 | ฿0.012253 | ฿0.012782 | ฿0.012253 | - | ฿6,019,586 |
May-13 2021 | ฿0.012273 | ฿0.011759 | ฿0.013218 | ฿0.012813 | - | ฿6,294,689 |
May-08 2021 | ฿0.012921 | ฿0.012722 | ฿0.013105 | ฿0.012739 | ฿73 | ฿6,258,544 |
May-07 2021 | ฿0.01275 | ฿0.012474 | ฿0.013145 | ฿0.012759 | ฿548 | ฿6,268,475 |
May-06 2021 | ฿0.012805 | ฿0.012431 | ฿0.01325 | ฿0.012898 | ฿1,972 | ฿6,336,639 |
Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1077 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51 THB.