Cap Mercado ₽213.18T
1.77%
Volumen 24h ₽10.69T
4.77%
BTC % 49.63%
-0.34%
ETH % 16.9%
0.59%
Monedas
27.870
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-06 2021 | ₽0.044633 | ₽0.044438 | ₽0.044817 | ₽0.044817 | ₽8,961 | ₽22,017,708 |
Oct-05 2021 | ₽0.044853 | ₽0.042748 | ₽0.04502 | ₽0.042861 | ₽9,048 | ₽21,056,709 |
Sep-11 2021 | ₽0.00869425 | ₽0.00839697 | ₽0.00873143 | ₽0.00839697 | ₽1,479 | ₽4,125,177 |
Sep-10 2021 | ₽0.00839658 | ₽0.00829645 | ₽0.138223 | ₽0.091709 | ₽1,653 | ₽45,054,442 |
Aug-04 2021 | ₽0.072721 | ₽0.066583 | ₽0.073308 | ₽0.067576 | ₽174 | ₽33,198,473 |
Aug-03 2021 | ₽0.067868 | ₽0.014997 | ₽0.069628 | ₽0.015902 | ₽20,619 | ₽7,812,485 |
Aug-02 2021 | ₽0.015898 | ₽0.015372 | ₽0.016217 | ₽0.015611 | ₽1,740 | ₽7,669,545 |
Aug-01 2021 | ₽0.015635 | ₽0.015382 | ₽0.016387 | ₽0.015449 | ₽1,914 | ₽7,589,853 |
Jul-31 2021 | ₽0.015494 | ₽0.014789 | ₽0.015533 | ₽0.015018 | ₽1,827 | ₽7,378,357 |
Jul-30 2021 | ₽0.014983 | ₽0.014159 | ₽0.016737 | ₽0.016544 | ₽2,175 | ₽8,127,772 |
May-14 2021 | ₽0.029733 | ₽0.029197 | ₽0.03046 | ₽0.029197 | - | ₽14,344,074 |
May-13 2021 | ₽0.029245 | ₽0.02802 | ₽0.031497 | ₽0.030532 | - | ₽14,999,617 |
May-08 2021 | ₽0.03079 | ₽0.030315 | ₽0.03123 | ₽0.030356 | ₽174 | ₽14,913,487 |
May-07 2021 | ₽0.030383 | ₽0.029724 | ₽0.031324 | ₽0.030404 | ₽1,305 | ₽14,937,151 |
May-06 2021 | ₽0.030515 | ₽0.029623 | ₽0.031573 | ₽0.030736 | ₽4,698 | ₽15,099,579 |
Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1077 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 86.99969 RUB.