Cap Mercado NZ$3.53T
-5.25%
Volumen 24h NZ$183.56B
0.05%
BTC % 50.37%
0.57%
ETH % 16.09%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-06 2021 | NZ$0.00083551 | NZ$0.00083187 | NZ$0.00083896 | NZ$0.00083896 | NZ$168 | NZ$412,158 |
Oct-05 2021 | NZ$0.00083963 | NZ$0.00080021 | NZ$0.00084276 | NZ$0.00080234 | NZ$169 | NZ$394,168 |
Sep-11 2021 | NZ$0.00016275 | NZ$0.00015718 | NZ$0.00016344 | NZ$0.00015718 | NZ$28 | NZ$77,221 |
Sep-10 2021 | NZ$0.00015717 | NZ$0.0001553 | NZ$0.00258745 | NZ$0.00171675 | NZ$31 | NZ$843,391 |
Aug-04 2021 | NZ$0.00136129 | NZ$0.00124639 | NZ$0.00137229 | NZ$0.00126499 | NZ$3 | NZ$621,455 |
Aug-03 2021 | NZ$0.00127046 | NZ$0.00028074 | NZ$0.0013034 | NZ$0.00029768 | NZ$386 | NZ$146,245 |
Aug-02 2021 | NZ$0.00029761 | NZ$0.00028775 | NZ$0.00030358 | NZ$0.00029224 | NZ$33 | NZ$143,569 |
Aug-01 2021 | NZ$0.00029269 | NZ$0.00028795 | NZ$0.00030676 | NZ$0.0002892 | NZ$36 | NZ$142,077 |
Jul-31 2021 | NZ$0.00029004 | NZ$0.00027684 | NZ$0.00029077 | NZ$0.00028114 | NZ$34 | NZ$138,118 |
Jul-30 2021 | NZ$0.00028047 | NZ$0.00026506 | NZ$0.0003133 | NZ$0.0003097 | NZ$41 | NZ$152,147 |
May-14 2021 | NZ$0.00055659 | NZ$0.00054656 | NZ$0.00057019 | NZ$0.00054656 | - | NZ$268,512 |
May-13 2021 | NZ$0.00054746 | NZ$0.00052453 | NZ$0.00058961 | NZ$0.00057155 | - | NZ$280,783 |
May-08 2021 | NZ$0.00057638 | NZ$0.00056749 | NZ$0.00058461 | NZ$0.00056826 | NZ$3 | NZ$279,171 |
May-07 2021 | NZ$0.00056876 | NZ$0.00055642 | NZ$0.00058637 | NZ$0.00056915 | NZ$24 | NZ$279,614 |
May-06 2021 | NZ$0.00057122 | NZ$0.00055453 | NZ$0.00059104 | NZ$0.00057536 | NZ$88 | NZ$282,655 |
Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1077 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62858 NZD.