Cap Mercado MX$46.68T -1.76%
Volumen 24h MX$3.21T -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Monedas 28.189 +26
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Oct-06 2021 MX$0.00930961 MX$0.009269 MX$0.00934803 MX$0.00934803 MX$1,869 MX$4,592,412
Oct-05 2021 MX$0.00935554 MX$0.00891633 MX$0.00939036 MX$0.00893999 MX$1,887 MX$4,391,968
Sep-11 2021 MX$0.00181343 MX$0.00175142 MX$0.00182118 MX$0.00175142 MX$308 MX$860,422
Sep-10 2021 MX$0.00175134 MX$0.00173045 MX$0.02883 MX$0.019128 MX$345 MX$9,397,370
Aug-04 2021 MX$0.015168 MX$0.013887 MX$0.01529 MX$0.014094 MX$36 MX$6,924,474
Aug-03 2021 MX$0.014155 MX$0.00312815 MX$0.014523 MX$0.00331693 MX$4,301 MX$1,629,513
Aug-02 2021 MX$0.00331608 MX$0.00320632 MX$0.00338264 MX$0.00325625 MX$363 MX$1,599,699
Aug-01 2021 MX$0.00326126 MX$0.00320852 MX$0.00341807 MX$0.00322242 MX$399 MX$1,583,077
Jul-31 2021 MX$0.0032318 MX$0.00308467 MX$0.00323993 MX$0.00313261 MX$381 MX$1,538,964
Jul-30 2021 MX$0.00312516 MX$0.00295341 MX$0.00349101 MX$0.00345081 MX$454 MX$1,695,275
May-14 2021 MX$0.00620183 MX$0.00609005 MX$0.00635335 MX$0.00609005 - MX$2,991,860
May-13 2021 MX$0.00610003 MX$0.00584453 MX$0.00656966 MX$0.00636841 - MX$3,128,592
May-08 2021 MX$0.00642231 MX$0.00632323 MX$0.00651395 MX$0.00633176 MX$36 MX$3,110,627
May-07 2021 MX$0.00633738 MX$0.00619984 MX$0.00653355 MX$0.00634174 MX$272 MX$3,115,563
May-06 2021 MX$0.00636479 MX$0.00617879 MX$0.00658562 MX$0.00641088 MX$980 MX$3,149,442

Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1077 días, desde el día 11-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.14623 MXN.