Cap Mercado MX$46.68T
-1.76%
Volumen 24h MX$3.21T
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-06 2021 | MX$0.00930961 | MX$0.009269 | MX$0.00934803 | MX$0.00934803 | MX$1,869 | MX$4,592,412 |
Oct-05 2021 | MX$0.00935554 | MX$0.00891633 | MX$0.00939036 | MX$0.00893999 | MX$1,887 | MX$4,391,968 |
Sep-11 2021 | MX$0.00181343 | MX$0.00175142 | MX$0.00182118 | MX$0.00175142 | MX$308 | MX$860,422 |
Sep-10 2021 | MX$0.00175134 | MX$0.00173045 | MX$0.02883 | MX$0.019128 | MX$345 | MX$9,397,370 |
Aug-04 2021 | MX$0.015168 | MX$0.013887 | MX$0.01529 | MX$0.014094 | MX$36 | MX$6,924,474 |
Aug-03 2021 | MX$0.014155 | MX$0.00312815 | MX$0.014523 | MX$0.00331693 | MX$4,301 | MX$1,629,513 |
Aug-02 2021 | MX$0.00331608 | MX$0.00320632 | MX$0.00338264 | MX$0.00325625 | MX$363 | MX$1,599,699 |
Aug-01 2021 | MX$0.00326126 | MX$0.00320852 | MX$0.00341807 | MX$0.00322242 | MX$399 | MX$1,583,077 |
Jul-31 2021 | MX$0.0032318 | MX$0.00308467 | MX$0.00323993 | MX$0.00313261 | MX$381 | MX$1,538,964 |
Jul-30 2021 | MX$0.00312516 | MX$0.00295341 | MX$0.00349101 | MX$0.00345081 | MX$454 | MX$1,695,275 |
May-14 2021 | MX$0.00620183 | MX$0.00609005 | MX$0.00635335 | MX$0.00609005 | - | MX$2,991,860 |
May-13 2021 | MX$0.00610003 | MX$0.00584453 | MX$0.00656966 | MX$0.00636841 | - | MX$3,128,592 |
May-08 2021 | MX$0.00642231 | MX$0.00632323 | MX$0.00651395 | MX$0.00633176 | MX$36 | MX$3,110,627 |
May-07 2021 | MX$0.00633738 | MX$0.00619984 | MX$0.00653355 | MX$0.00634174 | MX$272 | MX$3,115,563 |
May-06 2021 | MX$0.00636479 | MX$0.00617879 | MX$0.00658562 | MX$0.00641088 | MX$980 | MX$3,149,442 |
Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1077 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.14623 MXN.