Cap Mercado HK$20.09T
-1.76%
Volumen 24h HK$1.38T
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-06 2021 | HK$0.00400656 | HK$0.00398908 | HK$0.00402309 | HK$0.00402309 | HK$804 | HK$1,976,428 |
Oct-05 2021 | HK$0.00402632 | HK$0.0038373 | HK$0.00404131 | HK$0.00384749 | HK$812 | HK$1,890,163 |
Sep-11 2021 | HK$0.00078044 | HK$0.00075375 | HK$0.00078378 | HK$0.00075375 | HK$133 | HK$370,298 |
Sep-10 2021 | HK$0.00075372 | HK$0.00074473 | HK$0.012407 | HK$0.00823236 | HK$148 | HK$4,044,329 |
Aug-04 2021 | HK$0.00652783 | HK$0.00597686 | HK$0.0065806 | HK$0.00606603 | HK$16 | HK$2,980,073 |
Aug-03 2021 | HK$0.00609227 | HK$0.00134625 | HK$0.00625024 | HK$0.0014275 | HK$1,851 | HK$701,291 |
Aug-02 2021 | HK$0.00142713 | HK$0.0013799 | HK$0.00145578 | HK$0.00140138 | HK$156 | HK$688,460 |
Aug-01 2021 | HK$0.00140354 | HK$0.00138084 | HK$0.00147102 | HK$0.00138682 | HK$172 | HK$681,306 |
Jul-31 2021 | HK$0.00139086 | HK$0.00132754 | HK$0.00139436 | HK$0.00134817 | HK$164 | HK$662,321 |
Jul-30 2021 | HK$0.00134497 | HK$0.00127105 | HK$0.00150242 | HK$0.00148512 | HK$195 | HK$729,593 |
May-14 2021 | HK$0.00266907 | HK$0.00262096 | HK$0.00273428 | HK$0.00262096 | - | HK$1,287,601 |
May-13 2021 | HK$0.00262526 | HK$0.0025153 | HK$0.00282737 | HK$0.00274076 | - | HK$1,346,446 |
May-08 2021 | HK$0.00276395 | HK$0.00272131 | HK$0.00280339 | HK$0.00272498 | HK$16 | HK$1,338,715 |
May-07 2021 | HK$0.00272741 | HK$0.00266821 | HK$0.00281183 | HK$0.00272928 | HK$117 | HK$1,340,839 |
May-06 2021 | HK$0.0027392 | HK$0.00265915 | HK$0.00283424 | HK$0.00275903 | HK$422 | HK$1,355,419 |
Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1077 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80956 HKD.