Cap Mercado £1.71T
-4.65%
Volumen 24h £85.41B
-3.18%
BTC % 50.39%
0.53%
ETH % 16.11%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-06 2021 | £0.00040062 | £0.00039887 | £0.00040227 | £0.00040227 | £80 | £197,626 |
Oct-05 2021 | £0.00040259 | £0.00038369 | £0.00040409 | £0.00038471 | £81 | £189,000 |
Sep-11 2021 | £0.00007803 | £0.00007536 | £0.00007837 | £0.00007536 | £13 | £37,027 |
Sep-10 2021 | £0.00007536 | £0.00007446 | £0.00124066 | £0.00082316 | £15 | £404,399 |
Aug-04 2021 | £0.00065272 | £0.00059763 | £0.000658 | £0.00060655 | £2 | £297,982 |
Aug-03 2021 | £0.00060917 | £0.00013461 | £0.00062497 | £0.00014273 | £185 | £70,123 |
Aug-02 2021 | £0.0001427 | £0.00013797 | £0.00014556 | £0.00014012 | £16 | £68,840 |
Aug-01 2021 | £0.00014034 | £0.00013807 | £0.00014709 | £0.00013867 | £17 | £68,125 |
Jul-31 2021 | £0.00013907 | £0.00013274 | £0.00013942 | £0.0001348 | £16 | £66,227 |
Jul-30 2021 | £0.00013448 | £0.00012709 | £0.00015022 | £0.00014849 | £20 | £72,953 |
May-14 2021 | £0.00026688 | £0.00026207 | £0.0002734 | £0.00026207 | - | £128,749 |
May-13 2021 | £0.0002625 | £0.0002515 | £0.00028271 | £0.00027405 | - | £134,633 |
May-08 2021 | £0.00027637 | £0.0002721 | £0.00028031 | £0.00027247 | £2 | £133,860 |
May-07 2021 | £0.00027271 | £0.00026679 | £0.00028115 | £0.0002729 | £12 | £134,073 |
May-06 2021 | £0.00027389 | £0.00026589 | £0.0002834 | £0.00027588 | £42 | £135,530 |
Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1077 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78089 GBP.