Cap Mercado CL$2,432.41T
-1.76%
Volumen 24h CL$167.18T
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-06 2021 | CL$0.485076 | CL$0.48296 | CL$0.487078 | CL$0.487078 | CL$97,387 | CL$239,287,398 |
Oct-05 2021 | CL$0.48747 | CL$0.464585 | CL$0.489284 | CL$0.465818 | CL$98,333 | CL$228,843,311 |
Sep-11 2021 | CL$0.094488 | CL$0.091257 | CL$0.094892 | CL$0.091257 | CL$16,074 | CL$44,832,231 |
Sep-10 2021 | CL$0.091253 | CL$0.090165 | CL$1.5022 | CL$0.9966 | CL$17,965 | CL$489,649,536 |
Aug-04 2021 | CL$0.790328 | CL$0.723622 | CL$0.796718 | CL$0.734418 | CL$1,891 | CL$360,799,421 |
Aug-03 2021 | CL$0.737596 | CL$0.162992 | CL$0.756721 | CL$0.172828 | CL$224,086 | CL$84,905,717 |
Aug-02 2021 | CL$0.172784 | CL$0.167065 | CL$0.176252 | CL$0.169667 | CL$18,910 | CL$83,352,246 |
Aug-01 2021 | CL$0.169928 | CL$0.16718 | CL$0.178098 | CL$0.167904 | CL$20,801 | CL$82,486,161 |
Jul-31 2021 | CL$0.168392 | CL$0.160726 | CL$0.168816 | CL$0.163224 | CL$19,856 | CL$80,187,630 |
Jul-30 2021 | CL$0.162836 | CL$0.153887 | CL$0.181899 | CL$0.179804 | CL$23,638 | CL$88,332,240 |
May-14 2021 | CL$0.323146 | CL$0.317322 | CL$0.331041 | CL$0.317322 | - | CL$155,890,712 |
May-13 2021 | CL$0.317842 | CL$0.304529 | CL$0.342311 | CL$0.331826 | - | CL$163,015,119 |
May-08 2021 | CL$0.334634 | CL$0.329471 | CL$0.339409 | CL$0.329916 | CL$1,891 | CL$162,079,065 |
May-07 2021 | CL$0.330209 | CL$0.323042 | CL$0.34043 | CL$0.330436 | CL$14,183 | CL$162,336,244 |
May-06 2021 | CL$0.331637 | CL$0.321945 | CL$0.343143 | CL$0.334038 | CL$51,057 | CL$164,101,508 |
Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1077 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 945.50849 CLP.