Cap Mercado Tk299.66T
2.2%
Volumen 24h Tk7.29T
BTC % 49.49%
-2.36%
ETH % 16.66%
-2.52%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-06 2021 | Tk0.060153 | Tk0.059891 | Tk0.060402 | Tk0.060402 | Tk12,077 | Tk29,673,742 |
Oct-05 2021 | Tk0.06045 | Tk0.057612 | Tk0.060675 | Tk0.057765 | Tk12,194 | Tk28,378,584 |
Sep-11 2021 | Tk0.011717 | Tk0.011316 | Tk0.011767 | Tk0.011316 | Tk1,993 | Tk5,559,591 |
Sep-10 2021 | Tk0.011316 | Tk0.011181 | Tk0.186286 | Tk0.123599 | Tk2,228 | Tk60,720,850 |
Aug-04 2021 | Tk0.098007 | Tk0.089735 | Tk0.0988 | Tk0.091074 | Tk235 | Tk44,742,302 |
Aug-03 2021 | Tk0.091468 | Tk0.020212 | Tk0.09384 | Tk0.021432 | Tk27,789 | Tk10,529,056 |
Aug-02 2021 | Tk0.021426 | Tk0.020717 | Tk0.021856 | Tk0.02104 | Tk2,345 | Tk10,336,412 |
Aug-01 2021 | Tk0.021072 | Tk0.020731 | Tk0.022085 | Tk0.020821 | Tk2,580 | Tk10,229,010 |
Jul-31 2021 | Tk0.020882 | Tk0.019931 | Tk0.020934 | Tk0.020241 | Tk2,462 | Tk9,943,971 |
Jul-30 2021 | Tk0.020193 | Tk0.019083 | Tk0.022557 | Tk0.022297 | Tk2,931 | Tk10,953,975 |
May-14 2021 | Tk0.040073 | Tk0.03935 | Tk0.041052 | Tk0.03935 | - | Tk19,331,820 |
May-13 2021 | Tk0.039415 | Tk0.037764 | Tk0.042449 | Tk0.041149 | - | Tk20,215,309 |
May-08 2021 | Tk0.041497 | Tk0.040857 | Tk0.042089 | Tk0.040912 | Tk235 | Tk20,099,230 |
May-07 2021 | Tk0.040948 | Tk0.04006 | Tk0.042216 | Tk0.040977 | Tk1,759 | Tk20,131,122 |
May-06 2021 | Tk0.041125 | Tk0.039924 | Tk0.042552 | Tk0.041423 | Tk6,332 | Tk20,350,031 |
Análisis de precios históricos y de mercado de Influence Chain (INC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1077 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.25137 BDT.