Cap Mercado $2.28T
-1.03%
Volumen 24h $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
Monedas
28.971
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Dec-04 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Dec-03 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Dec-02 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Dec-01 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Nov-30 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
Nov-29 2022 | $0.40283 | $0.40283 | $0.403466 | $0.403466 | - | - |
Nov-28 2022 | $0.404109 | $0.393596 | $0.414403 | $0.413682 | - | - |
Nov-27 2022 | $0.413682 | $0.41295 | $0.418679 | $0.418679 | $7 | - |
Nov-26 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
Nov-25 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
Nov-24 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
Nov-23 2022 | $0.418679 | $0.418679 | $0.419071 | $0.419071 | - | - |
Nov-22 2022 | $0.418988 | $0.408293 | $0.422434 | $0.416171 | - | - |
Nov-21 2022 | $0.416033 | $0.407279 | $0.421189 | $0.415751 | $28 | - |