Cap Mercado HK$18.87T
-1.43%
Volumen 24h HK$933.64B
-2.66%
BTC % 49.55%
-0.2%
ETH % 16.84%
-0.65%
Monedas
27.884
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-30 2022 | HK$0.00654038 | HK$0.00654038 | HK$0.00654038 | HK$0.00654038 | - | - |
Nov-29 2022 | HK$0.00654038 | HK$0.00654038 | HK$0.00654038 | HK$0.00654038 | - | - |
Nov-28 2022 | HK$0.00654038 | HK$0.00654038 | HK$0.00654038 | HK$0.00654038 | - | - |
Nov-27 2022 | HK$0.00654038 | HK$0.00654038 | HK$0.00654038 | HK$0.00654038 | - | - |
Nov-26 2022 | HK$0.00654038 | HK$0.00654038 | HK$0.00654038 | HK$0.00654038 | - | - |
Nov-25 2022 | HK$0.00654038 | HK$0 | HK$0.00654038 | HK$0.00654038 | - | - |
Nov-24 2022 | HK$0.00654038 | HK$0.0064557 | HK$0.00665362 | HK$0.00653601 | - | - |
Nov-23 2022 | HK$0.00654024 | HK$0.00599134 | HK$0.00658137 | HK$0.00601893 | HK$6 | - |
Nov-22 2022 | HK$0.00601893 | HK$0.00601893 | HK$0.00601893 | HK$0.00601893 | - | - |
Nov-21 2022 | HK$0.00601893 | HK$0.00596447 | HK$0.00616938 | HK$0.00615346 | - | - |
Nov-20 2022 | HK$0.00615811 | HK$0.00610978 | HK$0.00631643 | HK$0.00630264 | HK$3 | - |
Nov-19 2022 | HK$0.00630264 | HK$0.00619947 | HK$0.00635761 | HK$0.00633548 | - | - |
Nov-18 2022 | HK$0.00633553 | HK$0.00625919 | HK$0.010182 | HK$0.00996727 | HK$43 | - |
Nov-17 2022 | HK$0.0099611 | HK$0.00986042 | HK$0.014677 | HK$0.014619 | HK$40 | - |
Nov-16 2022 | HK$0.014625 | HK$0.014455 | HK$0.01489 | HK$0.01489 | HK$6 | - |
Análisis de precios históricos y de mercado de InfinityPad (INFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 401 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80842 HKD.