Cap Mercado $2.16T
2.28%
Volumen 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Apr-02 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Apr-01 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-31 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-30 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-29 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-28 2022 | $25,943,285,540,000 | $25,074,559,770,000 | $26,207,061,040,000 | $25,074,559,770,000 | - | - |
Mar-27 2022 | $25,074,559,770,000 | $25,074,559,770,000 | $25,074,559,770,000 | $25,074,559,770,000 | - | - |
Mar-26 2022 | $25,074,559,770,000 | $24,887,170,800,000 | $25,074,559,770,000 | $24,887,170,800,000 | - | - |
Mar-25 2022 | $24,887,170,800,000 | $24,396,731,050,000 | $24,887,170,800,000 | $24,396,731,050,000 | - | - |
Mar-24 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-23 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-22 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-21 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-20 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,458,526,720,000 | $24,458,526,720,000 | - | - |