Cap Mercado $2.03T -4.03%
Volumen 24h $196.40B 36.7%
BTC % 52.49% -0.41%
ETH % 13.27% -1.95%
Monedas 28.699 +7
Exchanges 885
Ultima actualización 2 Segundos atrás
Infinity Doge INFINITYDOGE

Precios Históricos de Infinity Doge (INFINITYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-03 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Apr-02 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Apr-01 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-31 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-30 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-29 2022 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 $25,943,285,540,000 - -
Mar-28 2022 $25,943,285,540,000 $25,074,559,770,000 $26,207,061,040,000 $25,074,559,770,000 - -
Mar-27 2022 $25,074,559,770,000 $25,074,559,770,000 $25,074,559,770,000 $25,074,559,770,000 - -
Mar-26 2022 $25,074,559,770,000 $24,887,170,800,000 $25,074,559,770,000 $24,887,170,800,000 - -
Mar-25 2022 $24,887,170,800,000 $24,396,731,050,000 $24,887,170,800,000 $24,396,731,050,000 - -
Mar-24 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-23 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-22 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-21 2022 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 $24,396,731,050,000 - -
Mar-20 2022 $24,396,731,050,000 $24,396,731,050,000 $24,458,526,720,000 $24,458,526,720,000 - -

Análisis de precios históricos y de mercado de Infinity Doge (INFINITYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 09-06-2024.