Cap Mercado CN¥15.86T
-4.14%
Volumen 24h CN¥985.25B
19.36%
BTC % 50.29%
0.11%
ETH % 16.05%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-03 2022 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | - | - |
Apr-02 2022 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | - | - |
Apr-01 2022 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | - | - |
Mar-31 2022 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | - | - |
Mar-30 2022 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | - | - |
Mar-29 2022 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | CN¥188,592,119,904,476 | - | - |
Mar-28 2022 | CN¥188,592,119,904,476 | CN¥182,277,004,792,038 | CN¥190,509,609,524,176 | CN¥182,277,004,792,038 | - | - |
Mar-27 2022 | CN¥182,277,004,792,038 | CN¥182,277,004,792,038 | CN¥182,277,004,792,038 | CN¥182,277,004,792,038 | - | - |
Mar-26 2022 | CN¥182,277,004,792,038 | CN¥180,914,799,413,520 | CN¥182,277,004,792,038 | CN¥180,914,799,413,520 | - | - |
Mar-25 2022 | CN¥180,914,799,413,520 | CN¥177,349,596,694,870 | CN¥180,914,799,413,520 | CN¥177,349,596,694,870 | - | - |
Mar-24 2022 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | - | - |
Mar-23 2022 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | - | - |
Mar-22 2022 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | - | - |
Mar-21 2022 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | - | - |
Mar-20 2022 | CN¥177,349,596,694,870 | CN¥177,349,596,694,870 | CN¥177,798,814,138,368 | CN¥177,798,814,138,368 | - | - |
Análisis de precios históricos y de mercado de Infinity Doge (INFINITYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 90 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2694 CNY.