Cap Mercado $3.20T
-1.49%
Volumen 24h $181.41B
10.1%
BTC % 54.97%
-0.25%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Infinity Box (IBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-24 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-23 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-22 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-21 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-20 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-19 2023 | $0.00318836 | $0.00314428 | $0.00318836 | $0.00316901 | - | - |
| Oct-18 2023 | $0.00317438 | $0.00316593 | $0.00324884 | $0.00324884 | $137 | - |
| Oct-17 2023 | $0.00324884 | $0.00324884 | $0.003276 | $0.003276 | - | - |
| Oct-16 2023 | $0.00327862 | $0.00312927 | $0.00327862 | $0.00313902 | $28 | - |
| Oct-15 2023 | $0.00313902 | $0.00313902 | $0.00313902 | $0.00313902 | - | - |
| Oct-14 2023 | $0.00313846 | $0.0031272 | $0.00314575 | $0.00314575 | $0 | - |
| Oct-13 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |
| Oct-12 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |
| Oct-11 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |