時価総額 $2.25T
-1.54%
ボリューム24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
硬貨
34.665
取引所
204
ライブ
Infinity Box (IBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Infinity Box (IBOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 194 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-24 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-23 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-22 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-21 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-20 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-19 2023 | $0.00318836 | $0.00314428 | $0.00318836 | $0.00316901 | - | - |
| Oct-18 2023 | $0.00317438 | $0.00316593 | $0.00324884 | $0.00324884 | $137 | - |
| Oct-17 2023 | $0.00324884 | $0.00324884 | $0.003276 | $0.003276 | - | - |
| Oct-16 2023 | $0.00327862 | $0.00312927 | $0.00327862 | $0.00313902 | $28 | - |
| Oct-15 2023 | $0.00313902 | $0.00313902 | $0.00313902 | $0.00313902 | - | - |
| Oct-14 2023 | $0.00313846 | $0.0031272 | $0.00314575 | $0.00314575 | $0 | - |
| Oct-13 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |
| Oct-12 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |
| Oct-11 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |