Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinitar (IGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00335009 | $0.00299798 | $0.00335009 | $0.00306107 | $99,858 | $1,023,987 |
| Oct-24 2025 | $0.00306489 | $0.00299684 | $0.00339936 | $0.00313891 | $100,740 | $936,815 |
| Oct-23 2025 | $0.00313516 | $0.0028391 | $0.00345465 | $0.00345465 | $102,144 | $943,533 |
| Oct-22 2025 | $0.00345839 | $0.00285807 | $0.00357356 | $0.00340531 | $101,475 | $1,040,809 |
| Oct-21 2025 | $0.00351998 | $0.00284042 | $0.00357278 | $0.00351019 | $98,668 | $1,059,342 |
| Oct-20 2025 | $0.00355088 | $0.00313516 | $0.00355562 | $0.00338799 | $109,034 | $1,068,644 |
| Oct-19 2025 | $0.00345607 | $0.00316988 | $0.00369813 | $0.00336201 | $103,042 | $1,040,109 |
| Oct-18 2025 | $0.00336855 | $0.00296987 | $0.00339045 | $0.0033218 | $107,517 | $1,013,770 |
| Oct-17 2025 | $0.00324623 | $0.00298645 | $0.00374242 | $0.00327317 | $103,418 | $976,959 |
| Oct-16 2025 | $0.00327176 | $0.00317718 | $0.00336485 | $0.00328255 | $104,890 | $985,390 |
| Oct-15 2025 | $0.00327895 | $0.00307067 | $0.00332816 | $0.00331196 | $110,467 | $966,243 |
| Oct-14 2025 | $0.00329976 | $0.00312778 | $0.00348317 | $0.00348317 | $106,175 | $972,376 |
| Oct-13 2025 | $0.00350392 | $0.00324473 | $0.00369585 | $0.003502 | $114,914 | $1,032,536 |
| Oct-12 2025 | $0.00350449 | $0.00305039 | $0.00460493 | $0.00460493 | $104,599 | $1,015,182 |
| Oct-11 2025 | $0.00470202 | $0.00470202 | $0.00536825 | $0.0052035 | $142,162 | $1,362,925 |