Cap Mercado $4.56T
1.79%
Volumen 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinitar (IGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011268 | $0.010915 | $0.011853 | $0.011823 | $577,453 | $3,223,202 |
| Oct-03 2025 | $0.011804 | $0.010578 | $0.011972 | $0.010789 | $564,254 | $3,376,396 |
| Oct-02 2025 | $0.010768 | $0.010384 | $0.010981 | $0.010384 | $588,335 | $3,081,091 |
| Oct-01 2025 | $0.010315 | $0.010058 | $0.010445 | $0.010283 | $517,226 | $2,951,575 |
| Sep-30 2025 | $0.010235 | $0.010196 | $0.012106 | $0.010742 | $456,808 | $2,928,763 |
| Sep-29 2025 | $0.011939 | $0.010846 | $0.012011 | $0.011311 | $469,981 | $3,416,683 |
| Sep-28 2025 | $0.011302 | $0.011302 | $0.013567 | $0.013423 | $503,266 | $3,239,907 |
| Sep-27 2025 | $0.01342 | $0.013218 | $0.013653 | $0.013227 | $616,550 | $3,847,299 |
| Sep-26 2025 | $0.013194 | $0.012816 | $0.013785 | $0.013767 | $615,337 | $3,782,447 |
| Sep-25 2025 | $0.013734 | $0.012856 | $0.014092 | $0.013632 | $544,799 | $3,868,448 |
| Sep-24 2025 | $0.013642 | $0.012553 | $0.013959 | $0.013945 | $479,217 | $3,842,500 |
| Sep-23 2025 | $0.014223 | $0.014144 | $0.016498 | $0.016395 | $447,536 | $4,006,273 |
| Sep-22 2025 | $0.016563 | $0.016299 | $0.017593 | $0.016922 | $738,184 | $4,665,373 |
| Sep-21 2025 | $0.016237 | $0.015317 | $0.017533 | $0.017533 | $705,556 | $4,575,292 |
| Sep-20 2025 | $0.017688 | $0.015629 | $0.018166 | $0.017687 | $548,775 | $4,984,231 |