Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Infinitar IGT

Precios Históricos de Infinitar (IGT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00335009 $0.00299798 $0.00335009 $0.00306107 $99,858 $1,023,987
Oct-24 2025 $0.00306489 $0.00299684 $0.00339936 $0.00313891 $100,740 $936,815
Oct-23 2025 $0.00313516 $0.0028391 $0.00345465 $0.00345465 $102,144 $943,533
Oct-22 2025 $0.00345839 $0.00285807 $0.00357356 $0.00340531 $101,475 $1,040,809
Oct-21 2025 $0.00351998 $0.00284042 $0.00357278 $0.00351019 $98,668 $1,059,342
Oct-20 2025 $0.00355088 $0.00313516 $0.00355562 $0.00338799 $109,034 $1,068,644
Oct-19 2025 $0.00345607 $0.00316988 $0.00369813 $0.00336201 $103,042 $1,040,109
Oct-18 2025 $0.00336855 $0.00296987 $0.00339045 $0.0033218 $107,517 $1,013,770
Oct-17 2025 $0.00324623 $0.00298645 $0.00374242 $0.00327317 $103,418 $976,959
Oct-16 2025 $0.00327176 $0.00317718 $0.00336485 $0.00328255 $104,890 $985,390
Oct-15 2025 $0.00327895 $0.00307067 $0.00332816 $0.00331196 $110,467 $966,243
Oct-14 2025 $0.00329976 $0.00312778 $0.00348317 $0.00348317 $106,175 $972,376
Oct-13 2025 $0.00350392 $0.00324473 $0.00369585 $0.003502 $114,914 $1,032,536
Oct-12 2025 $0.00350449 $0.00305039 $0.00460493 $0.00460493 $104,599 $1,015,182
Oct-11 2025 $0.00470202 $0.00470202 $0.00536825 $0.0052035 $142,162 $1,362,925

Análisis de precios históricos y de mercado de Infinitar (IGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 28-10-2024.