Cap Mercado $3.11T -1.11%
Volumen 24h $111.60B 14.04%
BTC % 60.41% -0.21%
ETH % 7.03% -0.14%
Monedas 31.752 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Infinitar IGT

Precios Históricos de Infinitar (IGT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2025 $0.232171 $0.228148 $0.238992 $0.22832 $5,892,157 $17,541,325
May-03 2025 $0.231189 $0.230507 $0.245908 $0.244694 $6,105,042 $17,409,544
May-02 2025 $0.245115 $0.244139 $0.246893 $0.246378 $6,930,674 $17,569,059
May-01 2025 $0.247686 $0.247104 $0.251507 $0.250209 $7,399,191 $17,134,241
Apr-30 2025 $0.249754 $0.248639 $0.254865 $0.250122 $7,397,092 $17,402,728
Apr-29 2025 $0.250806 $0.246491 $0.256572 $0.249632 $7,034,527 $18,241,422
Apr-28 2025 $0.249434 $0.248445 $0.254895 $0.252166 $7,437,808 $17,825,126
Apr-27 2025 $0.253638 $0.253585 $0.261842 $0.261842 $6,938,212 $18,354,385
Apr-26 2025 $0.2627 $0.252692 $0.263868 $0.253823 $7,219,042 $18,710,457
Apr-25 2025 $0.254638 $0.249658 $0.256758 $0.253149 $7,621,643 $18,364,744
Apr-24 2025 $0.254936 $0.254743 $0.258703 $0.258464 $7,664,992 $17,699,530
Apr-23 2025 $0.25953 $0.253927 $0.261514 $0.261514 $7,572,677 $18,291,999
Apr-22 2025 $0.260062 $0.25153 $0.262996 $0.254993 $6,181,751 $18,488,436
Apr-21 2025 $0.257484 $0.255646 $0.264809 $0.262785 $7,605,578 $18,440,509
Apr-20 2025 $0.263415 $0.255944 $0.268535 $0.266608 $7,452,458 $18,169,633

Análisis de precios históricos y de mercado de Infinitar (IGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 189 días, desde el día 28-10-2024.