Cap Mercado $3.30T
-1.28%
Volumen 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InFi (8FI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-22 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-21 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-20 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-19 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-18 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-17 2022 | $0.00006543 | $0.00006526 | $0.00006791 | $0.00006533 | - | - |
| Aug-16 2022 | $0.00006534 | $0.00006482 | $0.00006652 | $0.0000662 | $13 | - |
| Aug-15 2022 | $0.00006623 | $0.00005842 | $0.00006697 | $0.00005842 | $11 | - |
| Aug-14 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-13 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-12 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-11 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-10 2022 | $0.00005842 | $0.00005807 | $0.00005937 | $0.00005936 | - | - |
| Aug-09 2022 | $0.00005936 | $0.00005847 | $0.00006223 | $0.00006184 | - | - |