時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-22 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-21 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-20 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-19 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-18 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-17 2022 | $0.00006543 | $0.00006526 | $0.00006791 | $0.00006533 | - | - |
| Aug-16 2022 | $0.00006534 | $0.00006482 | $0.00006652 | $0.0000662 | $13 | - |
| Aug-15 2022 | $0.00006623 | $0.00005842 | $0.00006697 | $0.00005842 | $11 | - |
| Aug-14 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-13 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-12 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-11 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-10 2022 | $0.00005842 | $0.00005807 | $0.00005937 | $0.00005936 | - | - |
| Aug-09 2022 | $0.00005936 | $0.00005847 | $0.00006223 | $0.00006184 | - | - |