Cap Mercado $2.30T
2.35%
Volumen 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
Aug-22 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
Aug-21 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
Aug-20 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
Aug-19 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
Aug-18 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
Aug-17 2022 | $0.00006543 | $0.00006526 | $0.00006791 | $0.00006533 | - | - |
Aug-16 2022 | $0.00006534 | $0.00006482 | $0.00006652 | $0.0000662 | $13 | - |
Aug-15 2022 | $0.00006623 | $0.00005842 | $0.00006697 | $0.00005842 | $11 | - |
Aug-14 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
Aug-13 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
Aug-12 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
Aug-11 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
Aug-10 2022 | $0.00005842 | $0.00005807 | $0.00005937 | $0.00005936 | - | - |
Aug-09 2022 | $0.00005936 | $0.00005847 | $0.00006223 | $0.00006184 | - | - |