Cap Mercado $3.32T
0.07%
Volumen 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de INFERNO (INF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000003 | $0.00000003 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-09 2026 | $0.0000000316 | $0.0000000315 | $0.0000000352 | $0.0000000325 | - | - |
| Jan-08 2026 | $0.0000000325 | $0.0000000325 | $0.0000000353 | $0.0000000342 | - | - |
| Jan-07 2026 | $0.0000000342 | $0.0000000342 | $0.0000000377 | $0.0000000377 | - | - |
| Jan-06 2026 | $0.0000000377 | $0.000000035 | $0.0000000377 | $0.000000035 | - | - |
| Jan-04 2026 | $0.000000035 | $0.0000000333 | $0.000000035 | $0.0000000333 | - | - |
| Jan-03 2026 | $0.0000000333 | $0.0000000329 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-02 2026 | $0.0000000366 | $0.0000000329 | $0.0000000366 | $0.0000000341 | - | - |
| Jan-01 2026 | $0.0000000341 | $0.0000000329 | $0.0000000341 | $0.0000000329 | - | - |
| Dec-31 2025 | $0.0000000293 | $0.0000000288 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-30 2025 | $0.0000000299 | $0.0000000299 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-29 2025 | $0.0000000302 | $0.0000000302 | $0.000000036 | $0.000000036 | - | - |
| Dec-28 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-27 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-26 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |