Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INFERNO (INF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000000309 | $0.0000000271 | $0.000000033 | $0.0000000271 | - | - |
| Dec-18 2025 | $0.0000000311 | $0.000000029 | $0.0000000317 | $0.0000000295 | - | - |
| Dec-17 2025 | $0.0000000296 | $0.0000000244 | $0.0000000345 | $0.0000000306 | - | - |
| Dec-16 2025 | $0.0000000306 | $0.0000000278 | $0.0000000307 | $0.0000000286 | $3,941 | - |
| Dec-15 2025 | $0.0000000302 | $0.0000000274 | $0.0000000305 | $0.0000000305 | - | - |
| Dec-14 2025 | $0.0000000305 | $0.0000000305 | $0.000000032 | $0.0000000318 | $40 | - |
| Dec-13 2025 | $0.0000000318 | $0.0000000309 | $0.000000032 | $0.0000000309 | $47 | - |
| Dec-12 2025 | $0.0000000301 | $0.0000000301 | $0.0000000326 | $0.0000000308 | - | - |
| Dec-11 2025 | $0.0000000308 | $0.0000000308 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-10 2025 | $0.0000000317 | $0.0000000274 | $0.000000034 | $0.0000000274 | - | - |
| Dec-09 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-08 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-07 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-06 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-05 2025 | $0.0000000274 | $0.0000000274 | $0.0000000287 | $0.0000000281 | - | - |