Cap Mercado $3.47T
-0.48%
Volumen 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de India Coin World (XINDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-14 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-13 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-12 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-11 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-10 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-09 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000258 | - | - |
| Dec-08 2023 | $0.0000000258 | $0.0000000251 | $0.0000000259 | $0.0000000252 | $1 | - |
| Dec-07 2023 | $0.0000000251 | $0.0000000248 | $0.0000000253 | $0.0000000248 | $3 | - |
| Dec-06 2023 | $0.0000000249 | $0.0000000248 | $0.0000000252 | $0.000000025 | $1 | - |
| Dec-05 2023 | $0.000000025 | $0.0000000248 | $0.0000000252 | $0.0000000252 | $0 | - |
| Dec-04 2023 | $0.0000000251 | $0.0000000246 | $0.0000000253 | $0.0000000246 | $6 | - |
| Dec-03 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
| Dec-02 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
| Dec-01 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |